XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
233 |
|
33,800 |
| 1 |
225 |
|
33,790 |
| 2 |
623 |
|
33,780 |
| 1 |
239 |
|
33,770 |
| 2 |
225 |
|
33,760 |
| 1 |
235 |
|
33,750 |
| 1 |
232 |
|
33,740 |
| 1 |
228 |
|
33,730 |
| 2 |
242 |
|
33,720 |
| 1 |
111 |
|
33,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
232 |
|
33,690 |
| 2 |
414 |
|
33,680 |
| 1 |
228 |
|
33,670 |
| 1 |
218 |
|
33,660 |
| 1 |
207 |
|
33,650 |
| 1 |
209 |
|
33,640 |
| 1 |
208 |
|
33,630 |
| 1 |
211 |
|
33,620 |
| 1 |
219 |
|
33,610 |
| 2 |
603 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 593 |
2 749 |
1:1,06 |
29.04.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
33,730
|
518 005
|
|
17:29:55
|
33,690
|
3
|
|
17:29:55
|
33,690
|
46
|
|
17:29:55
|
33,690
|
20
|
|
17:29:55
|
33,700
|
211
|
|
17:29:45
|
33,690
|
6
|
|
17:29:45
|
33,690
|
74
|
|
17:29:44
|
33,700
|
250
|
|
17:29:44
|
33,680
|
33
|
|
17:29:44
|
33,680
|
13
|
|
17:29:38
|
33,680
|
26
|
|
17:29:38
|
33,690
|
237
|
|
17:29:36
|
33,680
|
18
|
|
17:29:36
|
33,680
|
17
|
|
17:29:36
|
33,690
|
160
|
|
17:29:36
|
33,700
|
93
|
|
17:29:34
|
33,680
|
27
|
|
17:29:33
|
33,680
|
225
|
|
17:29:33
|
33,690
|
243
|
|
17:29:33
|
33,700
|
453
|
|
17:29:33
|
33,690
|
1 680
|
|
mehr...
|
ETF-Sparplan