Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 14,440 | |
| 1 | 18 | 14,420 | |
| 1 | 2 000 | 14,400 | |
| 2 | 402 | 14,380 | |
| 1 | 02 | 14,360 | |
| 3 | 895 | 14,340 | |
| 3 | 407 | 14,320 | |
| 3 | 391 | 14,300 | |
| 2 | 141 | 14,280 | |
| 1 | 55 | 14,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 14,220 | |
| 2 | 176 | 14,200 | |
| 3 | 390 | 14,180 | |
| 3 | 391 | 14,160 | |
| 3 | 870 | 14,140 | |
| 3 | 1 200 | 14,120 | |
| 1 | 150 | 14,100 | |
| 3 | 552 | 14,080 | |
| 1 | 400 | 14,020 | |
| 1 | 353 | 14,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 711 | 4 489 | 1:0,95 | 30.04.2025 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:16 | 14,200 | 50 |
| 16:56:54 | 14,180 | 532 |
| 16:56:54 | 14,180 | 392 |
| 16:54:55 | 14,180 | 76 |
| 16:49:31 | 14,200 | 50 |
| 16:41:30 | 14,160 | 155 |
| 16:41:30 | 14,160 | 125 |
| 16:41:30 | 14,160 | 198 |
| 16:41:30 | 14,160 | 290 |
| 16:41:30 | 14,180 | 32 |
| 16:39:27 | 14,180 | 7 |
| 16:39:27 | 14,180 | 5 |
| 16:39:27 | 14,180 | 1 |
| 16:39:27 | 14,180 | 5 |
| 16:39:26 | 14,180 | 19 |
| 16:38:49 | 14,180 | 46 |
| 16:37:25 | 14,180 | 22 |
| 16:24:57 | 14,180 | 32 |
| 16:24:57 | 14,180 | 117 |
| 16:17:00 | 14,160 | 6 |
| 16:04:13 | 14,140 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
