XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
200,000 |
| 1 |
20 |
|
189,000 |
| 1 |
20 |
|
200,000 |
| 1 |
20 |
|
189,000 |
| 1 |
35 |
|
169,500 |
| 1 |
20 |
|
200,000 |
| 1 |
20 |
|
189,000 |
| 1 |
35 |
|
169,500 |
| 1 |
25 |
|
169,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
151,550 |
| 1 |
126 |
|
151,050 |
| 1 |
02 |
|
151,000 |
| 1 |
126 |
|
149,550 |
| 1 |
06 |
|
148,000 |
| 1 |
150 |
|
146,600 |
| 1 |
06 |
|
137,000 |
| 1 |
02 |
|
136,000 |
| 2 |
11 |
|
135,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 215 |
449 |
1:2,09 |
29.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:50
|
153,700
|
15
|
|
16:31:20
|
153,700
|
2
|
|
16:30:43
|
153,700
|
9
|
|
16:30:17
|
153,700
|
6
|
|
15:45:12
|
153,700
|
8
|
|
15:43:24
|
153,700
|
4
|
|
15:09:09
|
153,650
|
30
|
|
mehr...
|
ETF-Sparplan