XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
431 |
|
69,400 |
| 4 |
458 |
|
69,300 |
| 6 |
579 |
|
69,200 |
| 6 |
561 |
|
69,100 |
| 8 |
631 |
|
69,000 |
| 7 |
705 |
|
68,900 |
| 8 |
923 |
|
68,800 |
| 12 |
608 |
|
68,700 |
| 11 |
667 |
|
68,600 |
| 7 |
406 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
324 |
|
68,300 |
| 7 |
483 |
|
68,200 |
| 5 |
384 |
|
68,100 |
| 7 |
769 |
|
68,000 |
| 7 |
712 |
|
67,900 |
| 10 |
779 |
|
67,800 |
| 6 |
699 |
|
67,700 |
| 5 |
478 |
|
67,600 |
| 5 |
660 |
|
67,500 |
| 3 |
426 |
|
67,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 969 |
5 714 |
1:0,96 |
30.04.2025 15:57:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:29
|
68,400
|
150
|
|
14:56:20
|
68,300
|
36
|
|
14:56:18
|
68,300
|
26
|
|
14:56:18
|
68,300
|
46
|
|
14:56:18
|
68,400
|
105
|
|
14:56:18
|
68,300
|
100
|
|
14:56:17
|
68,300
|
66
|
|
14:56:17
|
68,400
|
137
|
|
14:56:17
|
68,300
|
696
|
|
14:56:17
|
68,150
|
17
|
|
14:56:17
|
68,200
|
102
|
|
14:52:03
|
68,100
|
115
|
|
14:52:02
|
68,050
|
27
|
|
14:52:02
|
68,100
|
187
|
|
14:45:17
|
68,100
|
66
|
|
14:44:46
|
68,000
|
1
|
|
14:44:46
|
68,100
|
99
|
|
14:42:08
|
68,100
|
8
|
|
14:42:08
|
68,000
|
24
|
|
14:42:08
|
68,100
|
150
|
|
14:41:49
|
68,000
|
57
|
|
mehr...
|
ETF-Sparplan