Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 34,800 | |
| 2 | 300 | 34,500 | |
| 1 | 100 | 33,950 | |
| 1 | 03 | 33,850 | |
| 1 | 10 | 33,700 | |
| 1 | 15 | 33,430 | |
| 3 | 1 178 | 33,000 | |
| 1 | 800 | 32,990 | |
| 1 | 190 | 32,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 30,240 | |
| 1 | 15 | 30,000 | |
| 1 | 20 | 29,700 | |
| 1 | 400 | 29,600 | |
| 1 | 800 | 28,510 | |
| 1 | 200 | 28,500 | |
| 1 | 90 | 27,700 | |
| 1 | 30 | 27,500 | |
| 2 | 230 | 27,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 646 | 1 835 | 1:0,69 | 30.04.2025 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 32,150 | 101 |
| 17:28:42 | 32,080 | 1 |
| 17:20:42 | 32,080 | 4 |
| 17:20:18 | 32,050 | 40 |
| 17:17:10 | 32,050 | 5 |
| 17:10:57 | 32,020 | 4 |
| 17:00:01 | 31,950 | 41 |
| 16:59:57 | 31,950 | 4 |
| 15:47:11 | 31,880 | 50 |
| 15:24:55 | 32,090 | 15 |
| 13:46:42 | 32,240 | 10 |
| 12:54:39 | 32,250 | 200 |
| 12:26:04 | 32,280 | 808 |
| 12:26:04 | 32,270 | 209 |
| 12:26:04 | 32,260 | 216 |
| 12:26:04 | 32,250 | 278 |
| 12:26:04 | 32,250 | 40 |
| 12:10:34 | 32,240 | 125 |
| 12:00:25 | 32,080 | 3 |
| 11:45:22 | 32,050 | 20 |
| 11:42:45 | 32,050 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
