XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 000 |
|
5,702 |
| 1 |
2 082 |
|
5,698 |
| 1 |
01 |
|
5,695 |
| 1 |
1 281 |
|
5,680 |
| 1 |
2 448 |
|
5,678 |
| 1 |
12 100 |
|
5,670 |
| 1 |
12 100 |
|
5,661 |
| 1 |
12 100 |
|
5,652 |
| 2 |
5 800 |
|
5,628 |
| 1 |
12 076 |
|
5,622 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 076 |
|
5,622 |
| 2 |
5 800 |
|
5,601 |
| 1 |
2 900 |
|
5,600 |
| 1 |
12 100 |
|
5,580 |
| 1 |
12 100 |
|
5,571 |
| 1 |
12 100 |
|
5,562 |
| 2 |
21 100 |
|
5,553 |
| 1 |
1 281 |
|
5,551 |
| 1 |
2 082 |
|
5,538 |
| 1 |
01 |
|
5,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 988 |
81 540 |
1:1,18 |
23.05.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:06
|
5,640
|
1 835
|
|
16:55:46
|
5,652
|
100
|
|
16:55:24
|
5,652
|
900
|
|
16:51:27
|
5,669
|
170
|
|
16:50:52
|
5,658
|
850
|
|
16:50:35
|
5,643
|
160
|
|
16:50:15
|
5,658
|
850
|
|
16:48:02
|
5,645
|
510
|
|
16:48:02
|
5,646
|
990
|
|
16:47:03
|
5,640
|
550
|
|
16:47:03
|
5,640
|
1 450
|
|
16:46:49
|
5,639
|
180
|
|
16:45:02
|
5,602
|
580
|
|
16:44:51
|
5,594
|
572
|
|
16:44:36
|
5,575
|
600
|
|
16:43:22
|
5,574
|
600
|
|
16:43:21
|
5,599
|
500
|
|
16:43:02
|
5,583
|
20
|
|
16:42:30
|
5,603
|
32
|
|
16:41:44
|
5,577
|
400
|
|
16:41:11
|
5,584
|
4 560
|
|
mehr...
|
ETF-Sparplan