XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 600 |
|
55,900 |
| 1 |
8 600 |
|
55,640 |
| 1 |
100 |
|
55,620 |
| 1 |
02 |
|
55,600 |
| 1 |
360 |
|
55,500 |
| 1 |
3 000 |
|
55,380 |
| 1 |
700 |
|
55,360 |
| 1 |
600 |
|
55,220 |
| 1 |
600 |
|
55,180 |
| 2 |
1 995 |
|
55,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
54,860 |
| 1 |
700 |
|
54,620 |
| 2 |
8 600 |
|
54,600 |
| 1 |
360 |
|
54,540 |
| 1 |
02 |
|
54,520 |
| 1 |
8 600 |
|
54,340 |
| 1 |
360 |
|
54,140 |
| 1 |
8 600 |
|
54,080 |
| 2 |
35 |
|
54,000 |
| 1 |
18 |
|
53,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 557 |
30 275 |
1:1,23 |
29.04.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
55,160
|
28
|
|
17:30:19
|
55,160
|
9
|
|
17:26:15
|
55,100
|
179
|
|
17:25:57
|
55,160
|
16
|
|
17:17:44
|
55,100
|
81
|
|
17:16:52
|
55,140
|
70
|
|
17:04:45
|
55,160
|
9
|
|
17:02:04
|
55,120
|
16
|
|
17:01:41
|
55,000
|
14
|
|
17:00:47
|
55,100
|
62
|
|
16:00:30
|
54,960
|
36
|
|
16:00:01
|
54,980
|
270
|
|
15:50:01
|
55,080
|
17
|
|
15:43:04
|
55,020
|
1 000
|
|
15:42:13
|
55,020
|
2
|
|
15:41:04
|
55,020
|
351
|
|
15:36:10
|
55,100
|
2 000
|
|
15:31:19
|
54,920
|
360
|
|
15:30:24
|
54,940
|
1 158
|
|
15:30:12
|
54,960
|
540
|
|
15:14:44
|
54,900
|
174
|
|
mehr...
|
ETF-Sparplan