XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
5,910 |
| 2 |
856 |
|
5,890 |
| 1 |
1 276 |
|
5,880 |
| 2 |
1 776 |
|
5,870 |
| 3 |
820 |
|
5,860 |
| 4 |
1 004 |
|
5,850 |
| 7 |
7 183 |
|
5,840 |
| 2 |
148 |
|
5,830 |
| 3 |
856 |
|
5,820 |
| 6 |
323 |
|
5,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
977 |
|
5,770 |
| 1 |
500 |
|
5,740 |
| 1 |
22 |
|
5,730 |
| 3 |
2 000 |
|
5,720 |
| 1 |
1 276 |
|
5,710 |
| 2 |
1 632 |
|
5,700 |
| 2 |
856 |
|
5,690 |
| 2 |
04 |
|
5,670 |
| 1 |
356 |
|
5,650 |
| 1 |
356 |
|
5,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 246 |
7 979 |
1:0,56 |
02.05.2025 11:27:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:19
|
5,760
|
86
|
|
09:41:21
|
5,800
|
132
|
|
09:41:21
|
5,790
|
43
|
|
09:39:19
|
5,750
|
86
|
|
09:29:19
|
5,750
|
86
|
|
09:24:48
|
5,780
|
11
|
|
09:24:48
|
5,780
|
136
|
|
09:19:48
|
5,780
|
548
|
|
09:19:48
|
5,780
|
274
|
|
09:14:40
|
5,780
|
220
|
|
09:14:40
|
5,780
|
519
|
|
09:14:27
|
5,750
|
475
|
|
09:14:27
|
5,760
|
52
|
|
09:14:27
|
5,790
|
10
|
|
09:14:27
|
5,790
|
121
|
|
09:13:40
|
5,800
|
907
|
|
09:05:11
|
5,800
|
109
|
|
09:04:25
|
5,800
|
225
|
|
09:04:25
|
5,810
|
1 212
|
|
mehr...
|
ETF-Sparplan