thyssenkrupp nucera Aktie
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 9,205 | |
| 3 | 1 834 | 9,200 | |
| 2 | 303 | 9,195 | |
| 2 | 303 | 9,190 | |
| 1 | 97 | 9,185 | |
| 3 | 663 | 9,180 | |
| 1 | 206 | 9,170 | |
| 2 | 566 | 9,165 | |
| 1 | 280 | 9,160 | |
| 2 | 111 | 9,155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 345 | 9,115 | |
| 3 | 499 | 9,100 | |
| 2 | 303 | 9,095 | |
| 1 | 97 | 9,090 | |
| 2 | 297 | 9,085 | |
| 3 | 320 | 9,080 | |
| 3 | 803 | 9,075 | |
| 2 | 303 | 9,070 | |
| 3 | 1 431 | 9,065 | |
| 4 | 808 | 9,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 713 | 5 206 | 1:1,10 | 30.04.2025 14:24:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:09 | 9,235 | 47 |
| 12:56:09 | 9,235 | 50 |
| 12:56:09 | 9,240 | 194 |
| 12:53:44 | 9,250 | 85 |
| 12:53:44 | 9,250 | 50 |
| 12:40:13 | 9,250 | 6 |
| 12:39:56 | 9,260 | 82 |
| 12:39:35 | 9,270 | 1 282 |
| 12:39:35 | 9,265 | 328 |
| 12:39:35 | 9,250 | 2 300 |
| 12:35:56 | 9,250 | 2 000 |
| 12:34:54 | 9,225 | 34 |
| 12:34:42 | 9,260 | 1 407 |
| 12:34:42 | 9,260 | 500 |
| 12:34:42 | 9,260 | 254 |
| 12:34:42 | 9,260 | 39 |
| 12:34:42 | 9,255 | 200 |
| 12:28:44 | 9,220 | 50 |
| 12:28:44 | 9,225 | 39 |
| 12:28:23 | 9,225 | 34 |
| 12:20:45 | 9,225 | 41 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
