XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
11,450 |
| 1 |
60 |
|
10,800 |
| 1 |
03 |
|
10,600 |
| 1 |
06 |
|
10,550 |
| 1 |
258 |
|
10,300 |
| 2 |
220 |
|
10,250 |
| 4 |
1 498 |
|
10,200 |
| 8 |
2 023 |
|
10,150 |
| 7 |
4 808 |
|
10,100 |
| 3 |
388 |
|
10,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 108 |
|
9,960 |
| 2 |
1 087 |
|
9,900 |
| 4 |
1 664 |
|
9,880 |
| 2 |
56 |
|
9,860 |
| 2 |
954 |
|
9,840 |
| 1 |
55 |
|
9,820 |
| 2 |
413 |
|
9,800 |
| 1 |
800 |
|
9,700 |
| 1 |
126 |
|
9,680 |
| 1 |
1 600 |
|
9,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 290 |
7 863 |
1:0,85 |
30.04.2025 11:52:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:36
|
9,940
|
731
|
|
11:52:36
|
9,940
|
291
|
|
11:52:36
|
10,050
|
3 477
|
|
11:52:36
|
10,000
|
523
|
|
11:38:46
|
10,000
|
47
|
|
11:38:46
|
9,980
|
102
|
|
11:06:16
|
9,980
|
1
|
|
11:04:23
|
9,960
|
50
|
|
10:57:49
|
9,900
|
73
|
|
10:57:49
|
9,920
|
768
|
|
10:57:49
|
9,940
|
659
|
|
10:38:56
|
9,960
|
241
|
|
10:38:56
|
10,050
|
300
|
|
10:38:56
|
10,050
|
150
|
|
10:38:56
|
10,050
|
1 550
|
|
10:06:58
|
10,000
|
400
|
|
09:34:40
|
9,960
|
180
|
|
09:34:30
|
10,000
|
180
|
|
09:32:43
|
9,920
|
1 300
|
|
09:10:32
|
9,940
|
696
|
|
09:10:29
|
9,960
|
116
|
|
mehr...
|
ETF-Sparplan