XETRA Orderbuch zu Tesla
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
248,800 |
| 1 |
1 737 |
|
248,750 |
| 1 |
1 200 |
|
248,400 |
| 1 |
13 |
|
248,350 |
| 1 |
150 |
|
248,300 |
| 1 |
1 200 |
|
248,000 |
| 1 |
29 |
|
247,950 |
| 2 |
2 415 |
|
247,750 |
| 1 |
22 |
|
247,550 |
| 2 |
806 |
|
247,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
246,400 |
| 1 |
400 |
|
247,050 |
| 1 |
907 |
|
246,850 |
| 2 |
1 205 |
|
246,800 |
| 1 |
29 |
|
246,500 |
| 1 |
150 |
|
246,450 |
| 1 |
1 200 |
|
246,400 |
| 1 |
1 800 |
|
246,050 |
| 1 |
1 200 |
|
246,000 |
| 1 |
78 |
|
245,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 772 |
7 119 |
1:0,81 |
29.04.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
246,400
|
291
|
|
17:30:21
|
247,500
|
199
|
|
17:30:05
|
247,550
|
8
|
|
17:29:40
|
247,350
|
24
|
|
17:27:50
|
247,400
|
2
|
|
17:26:44
|
247,100
|
101
|
|
17:26:44
|
247,050
|
7
|
|
17:26:28
|
246,750
|
21
|
|
17:26:00
|
246,600
|
5
|
|
17:25:15
|
246,150
|
15
|
|
17:25:07
|
245,900
|
95
|
|
17:25:06
|
245,900
|
1
|
|
17:25:06
|
246,000
|
9
|
|
17:25:00
|
246,000
|
1
|
|
17:24:58
|
246,150
|
11
|
|
17:24:58
|
246,150
|
350
|
|
17:24:58
|
246,150
|
105
|
|
17:24:04
|
246,800
|
4
|
|
17:23:18
|
246,350
|
2
|
|
17:21:58
|
246,500
|
30
|
|
17:21:36
|
246,750
|
5
|
|
mehr...
|
ETF-Sparplan