Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 626 | 27,280 | |
| 1 | 369 | 27,170 | |
| 1 | 01 | 27,150 | |
| 3 | 3 100 | 27,100 | |
| 2 | 3 500 | 27,050 | |
| 1 | 5 250 | 27,040 | |
| 1 | 2 000 | 27,000 | |
| 1 | 2 000 | 26,980 | |
| 2 | 600 | 26,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 360 | 27,090 | |
| 2 | 960 | 26,850 | |
| 1 | 2 000 | 26,790 | |
| 1 | 3 000 | 26,760 | |
| 1 | 2 000 | 26,750 | |
| 1 | 2 000 | 26,700 | |
| 1 | 01 | 26,630 | |
| 1 | 376 | 26,620 | |
| 1 | 626 | 26,550 | |
| 1 | 1 500 | 26,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 446 | 14 823 | 1:0,85 | 30.04.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 26,380 | 271 |
| 16:56:58 | 26,370 | 94 |
| 16:53:53 | 26,490 | 70 |
| 16:51:03 | 26,280 | 100 |
| 16:51:02 | 26,220 | 2 160 |
| 16:51:02 | 26,220 | 1 485 |
| 16:51:02 | 26,220 | 1 606 |
| 16:51:02 | 26,230 | 720 |
| 16:51:02 | 26,240 | 1 579 |
| 16:50:51 | 26,230 | 266 |
| 16:50:26 | 26,300 | 650 |
| 16:50:26 | 26,300 | 50 |
| 16:50:26 | 26,300 | 100 |
| 16:50:26 | 26,300 | 100 |
| 16:50:26 | 26,300 | 100 |
| 16:50:26 | 26,310 | 716 |
| 16:49:42 | 26,360 | 275 |
| 16:49:42 | 26,360 | 211 |
| 16:49:42 | 26,350 | 240 |
| 16:49:42 | 26,360 | 686 |
| 16:49:42 | 26,360 | 240 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
