XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 290 |
|
11,240 |
| 3 |
1 573 |
|
11,230 |
| 5 |
1 037 |
|
11,220 |
| 4 |
978 |
|
11,210 |
| 5 |
1 632 |
|
11,200 |
| 3 |
1 879 |
|
11,190 |
| 4 |
1 443 |
|
11,180 |
| 6 |
1 785 |
|
11,170 |
| 5 |
962 |
|
11,160 |
| 6 |
1 190 |
|
11,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
553 |
|
11,130 |
| 7 |
1 297 |
|
11,120 |
| 9 |
3 318 |
|
11,110 |
| 5 |
3 830 |
|
11,100 |
| 4 |
1 656 |
|
11,090 |
| 5 |
2 076 |
|
11,080 |
| 4 |
10 681 |
|
11,070 |
| 2 |
903 |
|
11,060 |
| 5 |
3 115 |
|
11,050 |
| 7 |
2 478 |
|
11,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 769 |
29 907 |
1:2,17 |
06.06.2025 11:22:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:27
|
11,140
|
7
|
|
10:58:18
|
11,140
|
154
|
|
10:25:29
|
11,130
|
597
|
|
10:25:29
|
11,130
|
62
|
|
10:15:13
|
11,150
|
16
|
|
10:15:06
|
11,140
|
168
|
|
10:15:06
|
11,150
|
245
|
|
10:15:06
|
11,150
|
400
|
|
10:04:18
|
11,140
|
3
|
|
10:04:18
|
11,140
|
47
|
|
10:04:05
|
11,140
|
55
|
|
09:52:03
|
11,110
|
230
|
|
09:34:37
|
11,120
|
451
|
|
09:23:28
|
11,150
|
25
|
|
09:23:28
|
11,140
|
242
|
|
09:23:12
|
11,140
|
280
|
|
09:19:11
|
11,150
|
324
|
|
09:13:21
|
11,150
|
76
|
|
09:10:27
|
11,180
|
280
|
|
09:09:28
|
11,200
|
190
|
|
09:09:28
|
11,200
|
3 000
|
|
mehr...
|
ETF-Sparplan