XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
597 |
|
53,900 |
| 1 |
168 |
|
53,500 |
| 2 |
598 |
|
53,200 |
| 1 |
156 |
|
53,100 |
| 5 |
260 |
|
52,800 |
| 4 |
170 |
|
52,700 |
| 7 |
1 573 |
|
52,600 |
| 6 |
3 064 |
|
52,500 |
| 6 |
868 |
|
52,400 |
| 1 |
227 |
|
52,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
290 |
|
52,200 |
| 4 |
727 |
|
52,100 |
| 6 |
7 699 |
|
52,000 |
| 5 |
3 385 |
|
51,900 |
| 7 |
751 |
|
51,800 |
| 4 |
288 |
|
51,700 |
| 1 |
500 |
|
51,600 |
| 1 |
156 |
|
51,400 |
| 1 |
505 |
|
51,300 |
| 2 |
256 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 681 |
14 557 |
1:1,90 |
29.04.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
52,500
|
129
|
|
17:35:29
|
52,500
|
128
|
|
17:35:29
|
52,500
|
202
|
|
17:35:29
|
52,500
|
202
|
|
17:35:29
|
52,500
|
202
|
|
17:35:29
|
52,500
|
202
|
|
17:35:29
|
52,500
|
202
|
|
17:35:29
|
52,500
|
23 689
|
|
17:29:29
|
52,300
|
276
|
|
17:27:53
|
52,200
|
27
|
|
17:27:53
|
52,200
|
470
|
|
17:25:38
|
52,100
|
145
|
|
17:16:10
|
52,100
|
54
|
|
17:16:05
|
52,100
|
202
|
|
17:16:04
|
52,100
|
294
|
|
17:06:11
|
52,100
|
457
|
|
17:06:11
|
52,100
|
218
|
|
17:05:30
|
52,200
|
76
|
|
17:05:29
|
52,200
|
161
|
|
16:57:01
|
52,100
|
43
|
|
16:56:12
|
52,000
|
316
|
|
mehr...
|
ETF-Sparplan