XETRA Orderbuch zu STRATEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
26,400 |
| 1 |
196 |
|
25,700 |
| 1 |
298 |
|
25,650 |
| 2 |
55 |
|
25,600 |
| 1 |
02 |
|
25,550 |
| 4 |
131 |
|
25,500 |
| 6 |
813 |
|
25,450 |
| 4 |
145 |
|
25,400 |
| 3 |
81 |
|
25,350 |
| 2 |
23 |
|
25,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
67 |
|
25,100 |
| 4 |
130 |
|
25,050 |
| 5 |
780 |
|
25,000 |
| 5 |
447 |
|
24,950 |
| 2 |
109 |
|
24,900 |
| 1 |
440 |
|
24,850 |
| 1 |
400 |
|
24,800 |
| 1 |
196 |
|
24,750 |
| 1 |
480 |
|
24,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 000 |
3 049 |
1:1,52 |
29.04.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
25,100
|
2 201
|
|
17:29:57
|
25,150
|
14
|
|
17:20:12
|
25,150
|
37
|
|
17:20:09
|
25,250
|
1
|
|
17:20:09
|
25,250
|
40
|
|
17:20:09
|
25,250
|
5
|
|
17:19:04
|
25,250
|
23
|
|
16:06:35
|
25,300
|
35
|
|
15:30:31
|
25,200
|
26
|
|
15:24:30
|
25,150
|
15
|
|
14:17:02
|
25,350
|
8
|
|
14:15:36
|
25,250
|
10
|
|
13:02:23
|
25,400
|
78
|
|
12:48:10
|
25,550
|
95
|
|
09:40:47
|
25,650
|
4
|
|
09:24:34
|
25,500
|
44
|
|
09:24:34
|
25,500
|
60
|
|
09:20:18
|
25,450
|
4
|
|
09:13:18
|
25,450
|
58
|
|
09:13:18
|
25,400
|
46
|
|
09:13:18
|
25,400
|
5
|
|
mehr...
|
ETF-Sparplan