XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
550 |
|
24,800 |
| 5 |
1 493 |
|
24,750 |
| 5 |
758 |
|
24,700 |
| 4 |
902 |
|
24,650 |
| 7 |
1 778 |
|
24,600 |
| 11 |
2 314 |
|
24,550 |
| 14 |
2 369 |
|
24,500 |
| 12 |
3 847 |
|
24,450 |
| 10 |
1 087 |
|
24,400 |
| 7 |
742 |
|
24,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
265 |
|
24,250 |
| 8 |
796 |
|
24,200 |
| 11 |
4 017 |
|
24,150 |
| 12 |
2 572 |
|
24,100 |
| 11 |
2 267 |
|
24,050 |
| 6 |
1 491 |
|
24,000 |
| 6 |
3 509 |
|
23,950 |
| 3 |
907 |
|
23,900 |
| 4 |
907 |
|
23,850 |
| 5 |
869 |
|
23,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 840 |
17 600 |
1:1,11 |
30.04.2025 13:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:27
|
24,450
|
52
|
|
11:42:27
|
24,450
|
101
|
|
11:42:27
|
24,450
|
218
|
|
11:42:27
|
24,450
|
230
|
|
11:42:27
|
24,450
|
812
|
|
11:42:26
|
24,500
|
859
|
|
11:37:06
|
24,600
|
10
|
|
11:36:31
|
24,550
|
30
|
|
11:36:31
|
24,550
|
338
|
|
11:29:58
|
24,450
|
300
|
|
11:27:45
|
24,500
|
17
|
|
11:27:44
|
24,500
|
317
|
|
11:23:53
|
24,450
|
13
|
|
11:23:53
|
24,450
|
94
|
|
11:23:53
|
24,450
|
388
|
|
11:23:53
|
24,450
|
84
|
|
11:23:52
|
24,500
|
51
|
|
11:23:52
|
24,500
|
513
|
|
11:22:17
|
24,550
|
100
|
|
11:22:10
|
24,500
|
102
|
|
11:22:09
|
24,550
|
162
|
|
mehr...
|
ETF-Sparplan