XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 325 |
|
17,860 |
| 2 |
467 |
|
17,840 |
| 1 |
109 |
|
17,820 |
| 3 |
356 |
|
17,800 |
| 3 |
311 |
|
17,780 |
| 2 |
1 205 |
|
17,760 |
| 1 |
109 |
|
17,740 |
| 1 |
109 |
|
17,720 |
| 1 |
35 |
|
17,680 |
| 2 |
290 |
|
17,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
17,560 |
| 2 |
1 000 |
|
17,540 |
| 1 |
25 |
|
17,520 |
| 2 |
1 078 |
|
17,500 |
| 1 |
500 |
|
17,480 |
| 3 |
1 327 |
|
17,460 |
| 5 |
628 |
|
17,440 |
| 2 |
809 |
|
17,420 |
| 3 |
1 525 |
|
17,400 |
| 1 |
300 |
|
17,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 316 |
7 318 |
1:1,70 |
30.04.2025 13:48:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:52
|
17,640
|
166
|
|
13:05:26
|
17,680
|
35
|
|
13:05:26
|
17,680
|
35
|
|
13:05:26
|
17,680
|
150
|
|
13:02:07
|
17,680
|
35
|
|
12:51:00
|
17,680
|
27
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,660
|
90
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,680
|
35
|
|
12:51:00
|
17,660
|
176
|
|
mehr...
|
ETF-Sparplan