XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
151 |
|
84,000 |
| 3 |
30 |
|
83,950 |
| 3 |
31 |
|
83,900 |
| 3 |
28 |
|
83,850 |
| 5 |
101 |
|
83,800 |
| 4 |
226 |
|
83,750 |
| 5 |
140 |
|
83,700 |
| 3 |
32 |
|
83,650 |
| 4 |
76 |
|
83,600 |
| 3 |
111 |
|
83,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
83,300 |
| 3 |
30 |
|
83,250 |
| 4 |
137 |
|
83,200 |
| 3 |
32 |
|
83,150 |
| 5 |
127 |
|
83,100 |
| 4 |
363 |
|
83,050 |
| 1 |
198 |
|
82,950 |
| 1 |
121 |
|
82,800 |
| 1 |
236 |
|
82,700 |
| 2 |
154 |
|
82,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 926 |
1 436 |
1:1,55 |
30.04.2025 14:14:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:37
|
83,600
|
34
|
|
12:46:04
|
83,600
|
48
|
|
12:40:18
|
83,650
|
29
|
|
12:38:37
|
83,600
|
100
|
|
12:38:20
|
83,600
|
100
|
|
12:31:51
|
83,650
|
55
|
|
12:22:34
|
83,700
|
6
|
|
12:13:55
|
83,750
|
4
|
|
12:13:55
|
83,750
|
1
|
|
12:10:15
|
83,800
|
2
|
|
12:03:20
|
83,850
|
131
|
|
12:03:20
|
83,850
|
9
|
|
11:58:37
|
83,950
|
10
|
|
11:42:44
|
83,900
|
29
|
|
11:42:44
|
83,950
|
7
|
|
11:31:37
|
83,900
|
10
|
|
11:30:04
|
84,000
|
9
|
|
11:28:36
|
84,100
|
6
|
|
11:28:22
|
84,100
|
123
|
|
11:27:46
|
83,950
|
4
|
|
11:27:46
|
83,950
|
24
|
|
mehr...
|
ETF-Sparplan