Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 3,330 | |
| 1 | 3 484 | 2,870 | |
| 1 | 800 | 2,600 | |
| 4 | 1 502 | 2,500 | |
| 1 | 2 954 | 2,490 | |
| 1 | 760 | 2,340 | |
| 1 | 02 | 2,280 | |
| 1 | 2 000 | 2,270 | |
| 1 | 1 830 | 2,260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 2,120 | |
| 1 | 1 700 | 2,100 | |
| 1 | 02 | 2,080 | |
| 1 | 2 954 | 1,820 | |
| 1 | 35 | 1,815 | |
| 1 | 1 700 | 1,780 | |
| 1 | 1 000 | 1,700 | |
| 1 | 500 | 1,600 | |
| 1 | 01 | 1,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 052 | 9 892 | 1:0,70 | 30.04.2025 17:36:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:55 | 2,240 | 890 |
| 17:06:53 | 2,180 | 1 149 |
| 16:55:58 | 2,210 | 630 |
| 16:35:05 | 2,190 | 2 246 |
| 16:10:51 | 2,270 | 181 |
| 15:51:16 | 2,210 | 1 000 |
| 15:49:24 | 2,210 | 1 000 |
| 15:17:12 | 2,210 | 1 450 |
| 15:06:50 | 2,210 | 1 188 |
| 15:06:50 | 2,210 | 1 712 |
| 15:06:50 | 2,210 | 400 |
| 15:00:53 | 2,190 | 3 036 |
| 14:47:52 | 2,160 | 1 900 |
| 14:43:33 | 2,220 | 80 |
| 14:39:47 | 2,300 | 250 |
| 14:11:11 | 2,220 | 2 000 |
| 14:11:02 | 2,220 | 180 |
| 14:10:46 | 2,220 | 150 |
| 14:09:23 | 2,220 | 74 |
| 14:09:23 | 2,190 | 3 426 |
| 14:01:57 | 2,190 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
