XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
3,792 |
| 1 |
3 000 |
|
3,790 |
| 1 |
1 000 |
|
3,780 |
| 1 |
2 628 |
|
3,778 |
| 1 |
400 |
|
3,760 |
| 2 |
4 725 |
|
3,750 |
| 1 |
236 |
|
3,748 |
| 1 |
236 |
|
3,746 |
| 4 |
726 |
|
3,744 |
| 2 |
631 |
|
3,742 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
473 |
|
3,736 |
| 3 |
3 171 |
|
3,734 |
| 3 |
804 |
|
3,732 |
| 1 |
236 |
|
3,730 |
| 2 |
1 371 |
|
3,728 |
| 1 |
236 |
|
3,726 |
| 1 |
1 426 |
|
3,722 |
| 2 |
2 668 |
|
3,700 |
| 1 |
827 |
|
3,698 |
| 1 |
827 |
|
3,694 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 982 |
12 039 |
1:0,86 |
30.04.2025 16:00:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:49
|
3,748
|
100
|
|
14:58:49
|
3,744
|
126
|
|
14:58:31
|
3,744
|
270
|
|
14:57:53
|
3,748
|
2 754
|
|
14:55:53
|
3,752
|
90
|
|
14:55:52
|
3,750
|
1 200
|
|
14:54:40
|
3,750
|
183
|
|
14:54:40
|
3,746
|
118
|
|
14:54:40
|
3,744
|
792
|
|
14:54:32
|
3,748
|
2 015
|
|
14:53:20
|
3,746
|
447
|
|
14:53:14
|
3,744
|
752
|
|
14:52:57
|
3,744
|
254
|
|
14:52:57
|
3,742
|
984
|
|
14:52:57
|
3,742
|
1 400
|
|
14:52:57
|
3,742
|
671
|
|
14:51:31
|
3,742
|
500
|
|
14:50:59
|
3,738
|
188
|
|
14:50:59
|
3,740
|
506
|
|
14:50:59
|
3,742
|
306
|
|
14:50:50
|
3,740
|
1 306
|
|
mehr...
|
ETF-Sparplan