XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
6,760 |
| 1 |
1 180 |
|
6,750 |
| 1 |
700 |
|
6,720 |
| 1 |
05 |
|
6,700 |
| 1 |
700 |
|
6,680 |
| 1 |
800 |
|
6,640 |
| 1 |
05 |
|
6,600 |
| 1 |
800 |
|
6,597 |
| 1 |
800 |
|
6,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
6,380 |
| 1 |
1 000 |
|
6,320 |
| 1 |
1 018 |
|
6,310 |
| 1 |
4 000 |
|
6,278 |
| 1 |
3 054 |
|
6,277 |
| 1 |
1 000 |
|
6,270 |
| 1 |
1 000 |
|
6,220 |
| 1 |
01 |
|
6,200 |
| 1 |
300 |
|
6,000 |
| 1 |
1 000 |
|
5,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 690 |
12 379 |
1:2,18 |
29.04.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
6,380
|
53
|
|
17:27:44
|
6,448
|
99
|
|
17:27:44
|
6,447
|
1
|
|
17:24:29
|
6,445
|
67
|
|
17:24:29
|
6,444
|
8
|
|
17:23:10
|
6,442
|
200
|
|
17:17:09
|
6,438
|
61
|
|
17:15:18
|
6,438
|
3
|
|
16:54:39
|
6,439
|
77
|
|
16:52:23
|
6,428
|
1 212
|
|
16:50:13
|
6,426
|
73
|
|
16:49:03
|
6,438
|
1 106
|
|
16:47:59
|
6,438
|
277
|
|
16:31:10
|
6,423
|
52
|
|
16:23:13
|
6,425
|
67
|
|
16:18:15
|
6,415
|
448
|
|
16:12:11
|
6,415
|
179
|
|
16:12:02
|
6,415
|
821
|
|
16:00:30
|
6,399
|
4 520
|
|
15:59:44
|
6,400
|
79
|
|
15:30:04
|
6,404
|
78
|
|
mehr...
|
ETF-Sparplan