XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
237,950 |
| 1 |
10 |
|
237,000 |
| 1 |
84 |
|
236,850 |
| 1 |
02 |
|
236,800 |
| 1 |
01 |
|
236,600 |
| 1 |
300 |
|
236,250 |
| 1 |
450 |
|
236,200 |
| 2 |
204 |
|
234,800 |
| 2 |
260 |
|
234,750 |
| 2 |
53 |
|
233,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
864 |
|
233,950 |
| 1 |
104 |
|
234,150 |
| 1 |
150 |
|
233,950 |
| 1 |
100 |
|
233,900 |
| 1 |
05 |
|
233,800 |
| 1 |
02 |
|
232,200 |
| 1 |
127 |
|
232,100 |
| 2 |
85 |
|
232,050 |
| 1 |
690 |
|
231,850 |
| 1 |
300 |
|
231,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 491 |
2 427 |
1:1,63 |
29.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
233,950
|
111
|
|
17:30:20
|
234,250
|
4
|
|
17:24:19
|
234,200
|
17
|
|
17:22:50
|
234,150
|
37
|
|
17:03:44
|
234,900
|
5
|
|
16:29:56
|
233,100
|
1
|
|
16:18:51
|
233,850
|
90
|
|
16:18:51
|
233,850
|
20
|
|
16:18:51
|
233,900
|
12
|
|
16:18:51
|
233,900
|
12
|
|
16:17:03
|
233,550
|
38
|
|
16:17:03
|
233,550
|
40
|
|
16:11:52
|
233,950
|
20
|
|
16:11:08
|
233,950
|
17
|
|
16:09:11
|
233,950
|
17
|
|
16:09:11
|
233,950
|
20
|
|
16:09:08
|
234,000
|
17
|
|
16:09:08
|
234,000
|
20
|
|
16:09:06
|
234,100
|
20
|
|
16:09:04
|
234,150
|
17
|
|
16:09:04
|
234,150
|
20
|
|
mehr...
|
ETF-Sparplan