XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
233,400 |
| 1 |
09 |
|
233,300 |
| 1 |
08 |
|
233,200 |
| 1 |
04 |
|
260,000 |
| 1 |
07 |
|
259,000 |
| 1 |
04 |
|
251,000 |
| 1 |
84 |
|
238,100 |
| 1 |
84 |
|
235,800 |
| 1 |
04 |
|
234,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
230,200 |
| 1 |
84 |
|
229,500 |
| 1 |
25 |
|
229,000 |
| 1 |
84 |
|
227,200 |
| 1 |
80 |
|
216,400 |
| 1 |
50 |
|
200,200 |
| 1 |
52 |
|
190,200 |
| 1 |
05 |
|
190,000 |
| 1 |
35 |
|
145,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 213 |
437 |
1:2,05 |
29.04.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:53
|
232,200
|
1
|
|
15:44:28
|
232,000
|
10
|
|
15:44:28
|
232,000
|
70
|
|
14:58:56
|
231,800
|
2
|
|
14:51:15
|
232,100
|
3
|
|
13:17:15
|
232,300
|
100
|
|
13:05:21
|
231,700
|
10
|
|
12:47:05
|
232,600
|
1
|
|
12:25:25
|
232,700
|
1
|
|
11:04:41
|
232,700
|
22
|
|
10:28:15
|
232,600
|
1
|
|
09:44:53
|
233,300
|
18
|
|
09:07:08
|
234,700
|
15
|
|
09:04:03
|
234,400
|
3
|
|
mehr...
|
ETF-Sparplan