XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 085 |
|
9,652 |
| 1 |
52 |
|
9,560 |
| 1 |
200 |
|
9,500 |
| 2 |
8 250 |
|
9,400 |
| 1 |
2 790 |
|
9,350 |
| 1 |
634 |
|
9,172 |
| 1 |
169 |
|
9,104 |
| 1 |
583 |
|
9,064 |
| 1 |
1 900 |
|
9,000 |
| 1 |
1 153 |
|
8,874 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 847 |
|
8,874 |
| 1 |
02 |
|
8,650 |
| 1 |
1 000 |
|
8,572 |
| 1 |
02 |
|
8,570 |
| 1 |
626 |
|
8,552 |
| 1 |
05 |
|
8,440 |
| 1 |
758 |
|
8,436 |
| 1 |
250 |
|
8,300 |
| 1 |
05 |
|
8,250 |
| 1 |
110 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 816 |
5 605 |
1:0,31 |
30.04.2025 17:39:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:15
|
8,874
|
1 153
|
|
17:35:43
|
8,874
|
1 881
|
|
17:29:56
|
8,866
|
434
|
|
17:29:56
|
8,868
|
433
|
|
17:29:56
|
8,872
|
434
|
|
17:29:51
|
8,872
|
213
|
|
17:29:48
|
8,872
|
213
|
|
17:29:04
|
8,884
|
175
|
|
17:26:39
|
8,866
|
964
|
|
17:26:38
|
8,868
|
555
|
|
17:26:38
|
8,868
|
555
|
|
17:26:29
|
8,870
|
1
|
|
17:26:22
|
8,866
|
128
|
|
17:26:22
|
8,866
|
140
|
|
17:26:22
|
8,866
|
1 000
|
|
17:26:08
|
8,872
|
172
|
|
17:25:49
|
8,870
|
4 000
|
|
17:25:35
|
8,878
|
165
|
|
17:25:05
|
8,876
|
146
|
|
17:24:55
|
8,876
|
3 000
|
|
17:24:55
|
8,876
|
1 000
|
|
mehr...
|
ETF-Sparplan