XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
13,800 |
| 1 |
10 |
|
13,300 |
| 1 |
150 |
|
13,100 |
| 1 |
310 |
|
12,600 |
| 1 |
740 |
|
12,570 |
| 1 |
50 |
|
12,500 |
| 1 |
800 |
|
12,000 |
| 1 |
2 000 |
|
11,985 |
| 1 |
1 238 |
|
11,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
10,700 |
| 1 |
25 |
|
10,570 |
| 1 |
77 |
|
10,450 |
| 1 |
2 000 |
|
10,410 |
| 1 |
2 000 |
|
10,120 |
| 1 |
500 |
|
10,000 |
| 1 |
500 |
|
9,800 |
| 1 |
124 |
|
9,650 |
| 1 |
10 |
|
9,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 398 |
5 266 |
1:0,98 |
30.04.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
10,895
|
42
|
|
17:25:26
|
10,840
|
206
|
|
17:17:03
|
10,820
|
1 000
|
|
17:14:00
|
10,795
|
43
|
|
15:59:00
|
10,615
|
27
|
|
15:54:10
|
10,640
|
20
|
|
15:47:47
|
10,665
|
135
|
|
15:35:01
|
10,720
|
390
|
|
15:30:03
|
10,760
|
792
|
|
15:30:02
|
10,770
|
60
|
|
15:29:15
|
10,780
|
980
|
|
15:24:37
|
10,775
|
601
|
|
15:22:31
|
10,755
|
2 510
|
|
14:06:14
|
10,790
|
175
|
|
13:49:18
|
10,805
|
46
|
|
13:00:05
|
10,770
|
50
|
|
13:00:00
|
10,775
|
89
|
|
12:58:00
|
10,775
|
30
|
|
12:56:09
|
10,775
|
250
|
|
12:48:08
|
10,775
|
175
|
|
12:48:08
|
10,775
|
175
|
|
mehr...
|
ETF-Sparplan