XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
221 |
|
126,800 |
| 2 |
122 |
|
126,600 |
| 2 |
261 |
|
126,500 |
| 4 |
85 |
|
126,400 |
| 4 |
83 |
|
126,300 |
| 5 |
753 |
|
126,200 |
| 4 |
84 |
|
126,100 |
| 4 |
70 |
|
126,000 |
| 5 |
166 |
|
125,900 |
| 3 |
68 |
|
125,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
177 |
|
125,600 |
| 4 |
76 |
|
125,500 |
| 3 |
42 |
|
125,400 |
| 1 |
61 |
|
125,300 |
| 2 |
681 |
|
125,200 |
| 2 |
221 |
|
125,100 |
| 3 |
384 |
|
124,800 |
| 3 |
361 |
|
124,600 |
| 1 |
82 |
|
124,500 |
| 1 |
480 |
|
124,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 913 |
2 565 |
1:1,34 |
23.05.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
125,200
|
26 668
|
|
17:29:50
|
125,700
|
6
|
|
17:29:50
|
125,700
|
128
|
|
17:28:23
|
125,800
|
33
|
|
17:27:30
|
125,900
|
2
|
|
17:26:05
|
125,900
|
10
|
|
17:25:33
|
125,900
|
13
|
|
17:25:33
|
125,900
|
30
|
|
17:25:25
|
126,000
|
59
|
|
17:22:45
|
126,100
|
34
|
|
17:22:45
|
126,100
|
8
|
|
17:19:18
|
126,000
|
92
|
|
17:19:18
|
126,000
|
33
|
|
17:18:54
|
126,100
|
12
|
|
17:16:36
|
126,100
|
90
|
|
17:16:36
|
126,100
|
15
|
|
17:16:19
|
126,100
|
28
|
|
17:16:19
|
126,100
|
25
|
|
17:13:24
|
126,000
|
25
|
|
17:07:49
|
125,900
|
32
|
|
17:05:49
|
126,000
|
82
|
|
mehr...
|
ETF-Sparplan