XETRA Orderbuch zu Reckitt Benckiser Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 564 |
|
57,560 |
| 1 |
02 |
|
57,160 |
| 1 |
02 |
|
57,080 |
| 1 |
117 |
|
57,060 |
| 2 |
1 401 |
|
56,820 |
| 1 |
300 |
|
56,800 |
| 1 |
500 |
|
56,720 |
| 1 |
943 |
|
56,680 |
| 2 |
1 500 |
|
56,600 |
| 2 |
1 140 |
|
56,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
56,480 |
| 1 |
1 000 |
|
56,440 |
| 1 |
300 |
|
56,260 |
| 1 |
117 |
|
56,200 |
| 1 |
182 |
|
56,180 |
| 1 |
1 200 |
|
56,120 |
| 1 |
02 |
|
56,040 |
| 1 |
02 |
|
55,980 |
| 1 |
1 608 |
|
55,960 |
| 1 |
180 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 469 |
5 091 |
1:0,68 |
30.04.2025 13:43:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:50
|
56,480
|
2
|
|
12:03:11
|
56,400
|
2
|
|
12:01:44
|
56,420
|
500
|
|
11:59:43
|
56,340
|
164
|
|
11:59:43
|
56,340
|
2
|
|
11:59:43
|
56,340
|
4
|
|
11:59:43
|
56,340
|
313
|
|
11:59:43
|
56,340
|
4
|
|
11:58:58
|
56,380
|
100
|
|
11:58:58
|
56,380
|
100
|
|
10:16:36
|
56,000
|
2
|
|
10:12:58
|
55,980
|
2
|
|
10:11:26
|
55,960
|
229
|
|
10:11:04
|
56,040
|
3
|
|
10:08:27
|
56,040
|
500
|
|
10:07:24
|
55,980
|
30
|
|
09:56:05
|
56,100
|
2
|
|
09:48:05
|
56,200
|
57
|
|
09:48:05
|
56,200
|
143
|
|
09:44:53
|
56,240
|
2
|
|
09:33:27
|
56,360
|
50
|
|
mehr...
|
ETF-Sparplan