XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
742,500 |
| 1 |
10 |
|
742,000 |
| 2 |
93 |
|
741,500 |
| 4 |
593 |
|
741,000 |
| 5 |
102 |
|
740,500 |
| 5 |
102 |
|
740,000 |
| 4 |
18 |
|
739,500 |
| 4 |
30 |
|
739,000 |
| 1 |
06 |
|
738,500 |
| 2 |
143 |
|
740,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
27 |
|
737,000 |
| 3 |
13 |
|
736,500 |
| 2 |
10 |
|
736,000 |
| 3 |
14 |
|
735,500 |
| 3 |
15 |
|
735,000 |
| 1 |
10 |
|
734,500 |
| 5 |
633 |
|
734,000 |
| 2 |
12 |
|
733,500 |
| 3 |
96 |
|
733,000 |
| 2 |
86 |
|
732,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 106 |
916 |
1:0,83 |
29.04.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
740,000
|
6 950
|
|
17:28:19
|
737,500
|
18
|
|
17:28:19
|
737,500
|
14
|
|
17:28:19
|
737,500
|
7
|
|
17:27:30
|
736,500
|
10
|
|
17:25:26
|
736,500
|
7
|
|
17:25:25
|
737,000
|
28
|
|
17:25:25
|
736,500
|
8
|
|
17:24:05
|
736,500
|
9
|
|
17:24:05
|
736,500
|
25
|
|
17:23:20
|
736,000
|
2
|
|
17:23:20
|
736,000
|
1
|
|
17:23:20
|
736,000
|
10
|
|
17:23:20
|
736,000
|
2
|
|
17:23:20
|
736,000
|
7
|
|
17:23:20
|
736,000
|
19
|
|
17:23:19
|
736,000
|
20
|
|
17:23:15
|
735,500
|
27
|
|
17:23:15
|
735,500
|
28
|
|
17:23:15
|
735,500
|
84
|
|
17:23:15
|
735,000
|
6
|
|
mehr...
|
ETF-Sparplan