XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
141 |
|
29,000 |
| 1 |
347 |
|
26,200 |
| 1 |
5 900 |
|
26,000 |
| 3 |
224 |
|
25,000 |
| 1 |
121 |
|
24,580 |
| 1 |
852 |
|
24,220 |
| 1 |
852 |
|
24,020 |
| 1 |
300 |
|
24,000 |
| 1 |
4 880 |
|
23,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
23,640 |
| 1 |
300 |
|
23,140 |
| 1 |
852 |
|
23,120 |
| 1 |
50 |
|
23,000 |
| 1 |
852 |
|
22,940 |
| 1 |
118 |
|
22,640 |
| 2 |
400 |
|
21,000 |
| 1 |
5 000 |
|
20,000 |
| 1 |
50 |
|
19,900 |
| 1 |
100 |
|
19,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 617 |
7 804 |
1:0,57 |
29.04.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
23,640
|
308
|
|
17:29:32
|
23,520
|
1
|
|
17:13:09
|
23,620
|
8
|
|
17:10:25
|
23,600
|
135
|
|
17:10:25
|
23,580
|
2
|
|
17:09:06
|
23,540
|
1
|
|
17:09:06
|
23,520
|
2
|
|
17:05:31
|
23,480
|
1
|
|
16:54:16
|
23,440
|
2
|
|
16:54:15
|
23,400
|
174
|
|
16:54:15
|
23,420
|
377
|
|
16:54:15
|
23,460
|
949
|
|
16:36:45
|
23,460
|
150
|
|
16:15:11
|
23,500
|
1
|
|
16:04:18
|
23,480
|
2
|
|
15:56:13
|
23,400
|
1
|
|
15:56:13
|
23,400
|
1
|
|
15:53:50
|
23,380
|
183
|
|
15:28:53
|
23,320
|
2
|
|
15:22:16
|
23,380
|
16
|
|
14:55:39
|
23,500
|
39
|
|
mehr...
|
ETF-Sparplan