XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
55 |
|
150,000 |
| 1 |
03 |
|
147,000 |
| 1 |
460 |
|
130,740 |
| 1 |
500 |
|
130,080 |
| 1 |
500 |
|
129,840 |
| 1 |
600 |
|
129,780 |
| 1 |
500 |
|
129,600 |
| 1 |
500 |
|
129,560 |
| 1 |
280 |
|
129,360 |
| 2 |
664 |
|
129,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 328 |
|
129,180 |
| 2 |
560 |
|
129,020 |
| 1 |
280 |
|
129,000 |
| 1 |
500 |
|
128,840 |
| 1 |
500 |
|
128,640 |
| 1 |
500 |
|
128,400 |
| 1 |
1 260 |
|
127,120 |
| 1 |
600 |
|
126,060 |
| 1 |
05 |
|
124,000 |
| 1 |
07 |
|
117,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 062 |
5 540 |
1:1,36 |
30.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
129,180
|
13
|
|
17:30:18
|
129,020
|
2
|
|
17:16:05
|
128,580
|
4
|
|
17:15:18
|
128,560
|
9
|
|
17:10:35
|
128,380
|
19
|
|
17:10:35
|
128,460
|
19
|
|
17:10:02
|
128,420
|
1
|
|
17:10:01
|
128,620
|
10
|
|
17:09:32
|
128,560
|
4
|
|
17:09:32
|
128,540
|
6
|
|
17:07:30
|
128,460
|
9
|
|
17:03:13
|
128,520
|
4
|
|
17:02:01
|
128,440
|
10
|
|
16:56:44
|
128,180
|
4
|
|
16:56:39
|
128,080
|
17
|
|
16:55:51
|
128,420
|
40
|
|
16:40:26
|
128,280
|
3
|
|
16:38:29
|
128,360
|
3
|
|
16:37:54
|
128,540
|
3
|
|
16:35:30
|
128,640
|
20
|
|
16:32:05
|
129,060
|
20
|
|
mehr...
|
ETF-Sparplan