XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,928 |
| 1 |
9 383 |
|
1,920 |
| 2 |
21 683 |
|
1,900 |
| 3 |
39 976 |
|
1,850 |
| 1 |
8 000 |
|
1,843 |
| 1 |
1 000 |
|
1,800 |
| 1 |
14 800 |
|
1,800 |
| 1 |
3 000 |
|
1,751 |
| 1 |
13 059 |
|
1,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 980 |
|
1,650 |
| 1 |
2 000 |
|
1,630 |
| 1 |
3 000 |
|
1,629 |
| 1 |
44 |
|
1,620 |
| 1 |
2 500 |
|
1,606 |
| 1 |
1 200 |
|
1,590 |
| 1 |
5 000 |
|
1,581 |
| 4 |
3 742 |
|
1,580 |
| 1 |
70 400 |
|
1,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 115 901 |
92 866 |
1:0,80 |
30.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:12
|
1,683
|
13
|
|
15:49:21
|
1,691
|
25
|
|
15:49:21
|
1,690
|
12
|
|
15:31:46
|
1,689
|
100
|
|
15:15:51
|
1,668
|
13
|
|
14:53:07
|
1,699
|
913
|
|
14:50:00
|
1,699
|
35
|
|
14:49:57
|
1,700
|
1 276
|
|
14:49:57
|
1,700
|
7 878
|
|
13:17:28
|
1,700
|
730
|
|
11:35:54
|
1,700
|
3 935
|
|
09:09:16
|
1,700
|
1 000
|
|
09:09:01
|
1,700
|
1 100
|
|
09:04:17
|
1,699
|
50
|
|
mehr...
|
ETF-Sparplan