XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
231 |
|
37,990 |
| 2 |
230 |
|
37,985 |
| 3 |
723 |
|
37,980 |
| 1 |
104 |
|
37,975 |
| 1 |
107 |
|
37,970 |
| 1 |
103 |
|
37,965 |
| 1 |
108 |
|
37,960 |
| 2 |
107 |
|
37,955 |
| 1 |
108 |
|
37,950 |
| 1 |
759 |
|
37,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
602 |
|
37,920 |
| 1 |
94 |
|
37,915 |
| 1 |
100 |
|
37,910 |
| 2 |
225 |
|
37,905 |
| 2 |
201 |
|
37,900 |
| 2 |
206 |
|
37,895 |
| 2 |
200 |
|
37,890 |
| 2 |
200 |
|
37,885 |
| 2 |
207 |
|
37,880 |
| 2 |
199 |
|
37,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 580 |
2 234 |
1:0,87 |
02.05.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
37,905
|
327 229
|
|
17:29:57
|
37,950
|
8
|
|
17:29:56
|
37,940
|
5
|
|
17:29:55
|
37,945
|
68
|
|
17:29:51
|
37,960
|
325
|
|
17:29:49
|
37,955
|
163
|
|
17:29:48
|
37,965
|
357
|
|
17:29:40
|
37,965
|
42
|
|
17:29:40
|
37,960
|
207
|
|
17:29:40
|
37,970
|
179
|
|
17:29:40
|
37,965
|
53
|
|
17:29:17
|
37,955
|
287
|
|
17:28:46
|
37,940
|
81
|
|
17:28:46
|
37,940
|
2
|
|
17:28:46
|
37,945
|
15
|
|
17:28:46
|
37,950
|
15
|
|
17:28:45
|
37,955
|
130
|
|
17:28:41
|
37,960
|
421
|
|
17:28:11
|
37,955
|
46
|
|
17:27:59
|
37,950
|
175
|
|
17:27:51
|
37,940
|
206
|
|
mehr...
|
ETF-Sparplan