XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 270 |
|
0,840 |
| 2 |
3 000 |
|
0,830 |
| 2 |
1 510 |
|
0,826 |
| 2 |
2 697 |
|
0,824 |
| 3 |
1 887 |
|
0,822 |
| 3 |
1 915 |
|
0,820 |
| 2 |
1 198 |
|
0,818 |
| 1 |
625 |
|
0,816 |
| 2 |
5 482 |
|
0,814 |
| 5 |
8 576 |
|
0,812 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
0,808 |
| 1 |
90 |
|
0,806 |
| 1 |
79 |
|
0,804 |
| 1 |
151 |
|
0,802 |
| 1 |
219 |
|
0,800 |
| 3 |
1 538 |
|
0,798 |
| 2 |
6 584 |
|
0,792 |
| 1 |
2 000 |
|
0,782 |
| 1 |
8 597 |
|
0,768 |
| 3 |
15 229 |
|
0,762 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 160 |
34 513 |
1:1,11 |
30.04.2025 14:03:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:28
|
0,820
|
6 028
|
|
11:56:40
|
0,820
|
1 983
|
|
11:25:00
|
0,830
|
6 500
|
|
11:24:31
|
0,820
|
2 500
|
|
10:41:58
|
0,802
|
8 947
|
|
10:26:14
|
0,802
|
80
|
|
09:54:42
|
0,792
|
2 416
|
|
09:54:42
|
0,794
|
4 813
|
|
09:54:42
|
0,800
|
607
|
|
09:02:27
|
0,800
|
893
|
|
09:02:26
|
0,802
|
1 911
|
|
09:02:26
|
0,802
|
2 007
|
|
mehr...
|
ETF-Sparplan