XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
22,620 |
| 2 |
7 476 |
|
22,610 |
| 1 |
243 |
|
22,600 |
| 2 |
1 118 |
|
22,590 |
| 3 |
350 |
|
22,580 |
| 2 |
337 |
|
22,570 |
| 1 |
329 |
|
22,560 |
| 3 |
450 |
|
22,550 |
| 3 |
576 |
|
22,540 |
| 4 |
8 026 |
|
22,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
521 |
|
22,510 |
| 1 |
115 |
|
22,500 |
| 3 |
228 |
|
22,490 |
| 2 |
170 |
|
22,480 |
| 4 |
333 |
|
22,470 |
| 2 |
176 |
|
22,460 |
| 3 |
224 |
|
22,450 |
| 2 |
171 |
|
22,440 |
| 2 |
1 434 |
|
22,430 |
| 3 |
1 120 |
|
22,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 205 |
4 492 |
1:0,23 |
30.04.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:32
|
22,470
|
845
|
|
16:58:32
|
22,480
|
12
|
|
16:57:31
|
22,480
|
306
|
|
16:56:58
|
22,480
|
261
|
|
16:56:58
|
22,480
|
56
|
|
16:56:52
|
22,480
|
213
|
|
16:56:05
|
22,470
|
55
|
|
16:55:54
|
22,460
|
1 160
|
|
16:55:17
|
22,450
|
137
|
|
16:55:15
|
22,460
|
60
|
|
16:55:14
|
22,460
|
269
|
|
16:55:14
|
22,460
|
25
|
|
16:55:12
|
22,450
|
451
|
|
16:55:04
|
22,450
|
9
|
|
16:54:05
|
22,460
|
91
|
|
16:54:02
|
22,420
|
673
|
|
16:54:02
|
22,420
|
1 451
|
|
16:54:02
|
22,430
|
1 853
|
|
16:54:02
|
22,440
|
1 023
|
|
16:52:01
|
22,420
|
229
|
|
16:51:23
|
22,420
|
261
|
|
mehr...
|
ETF-Sparplan