XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
49,950 |
| 1 |
523 |
|
49,500 |
| 1 |
50 |
|
48,900 |
| 1 |
85 |
|
47,200 |
| 1 |
01 |
|
47,000 |
| 1 |
29 |
|
46,140 |
| 2 |
95 |
|
46,000 |
| 1 |
21 |
|
45,900 |
| 2 |
31 |
|
45,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
492 |
|
40,320 |
| 1 |
492 |
|
39,915 |
| 1 |
16 |
|
38,200 |
| 1 |
45 |
|
37,000 |
| 1 |
02 |
|
36,000 |
| 1 |
100 |
|
35,570 |
| 1 |
02 |
|
35,000 |
| 1 |
50 |
|
34,900 |
| 1 |
1 388 |
|
34,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 867 |
2 587 |
1:2,98 |
29.04.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:16
|
40,570
|
127
|
|
15:21:01
|
40,560
|
5
|
|
11:12:40
|
40,650
|
129
|
|
09:50:23
|
40,745
|
4
|
|
09:21:40
|
40,680
|
137
|
|
09:04:11
|
40,705
|
196
|
|
mehr...
|
ETF-Sparplan