XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 316 |
|
0,894 |
| 1 |
21 228 |
|
0,887 |
| 1 |
4 316 |
|
0,882 |
| 2 |
21 728 |
|
0,871 |
| 2 |
33 090 |
|
0,863 |
| 1 |
13 236 |
|
0,863 |
| 1 |
13 236 |
|
0,863 |
| 1 |
13 236 |
|
0,863 |
| 1 |
60 000 |
|
0,862 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 569 |
|
0,853 |
| 1 |
13 236 |
|
0,854 |
| 1 |
19 854 |
|
0,854 |
| 1 |
13 236 |
|
0,854 |
| 1 |
40 000 |
|
0,846 |
| 2 |
25 385 |
|
0,846 |
| 1 |
1 000 |
|
0,840 |
| 1 |
4 316 |
|
0,833 |
| 1 |
21 228 |
|
0,824 |
| 1 |
4 316 |
|
0,822 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 386 |
170 140 |
1:0,92 |
29.04.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
0,853
|
612
|
|
17:30:26
|
0,860
|
1 603
|
|
17:29:33
|
0,847
|
26 472
|
|
17:29:33
|
0,847
|
26 472
|
|
17:29:29
|
0,851
|
1 557
|
|
17:29:24
|
0,851
|
31 652
|
|
17:29:01
|
0,854
|
5 400
|
|
17:29:01
|
0,854
|
600
|
|
17:28:09
|
0,861
|
13 236
|
|
17:28:09
|
0,861
|
13 236
|
|
17:28:09
|
0,859
|
11 984
|
|
17:28:09
|
0,859
|
11 984
|
|
17:26:56
|
0,859
|
2
|
|
17:26:56
|
0,856
|
22 438
|
|
17:26:35
|
0,853
|
750
|
|
17:25:39
|
0,854
|
93
|
|
17:25:38
|
0,849
|
13 236
|
|
17:24:30
|
0,853
|
93
|
|
17:23:18
|
0,858
|
197
|
|
17:22:29
|
0,855
|
37 195
|
|
17:22:29
|
0,855
|
6 040
|
|
mehr...
|
ETF-Sparplan