XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
151,220 |
| 1 |
01 |
|
151,140 |
| 1 |
146 |
|
151,040 |
| 1 |
02 |
|
150,880 |
| 1 |
300 |
|
150,700 |
| 1 |
500 |
|
150,480 |
| 1 |
500 |
|
150,260 |
| 1 |
500 |
|
150,080 |
| 2 |
456 |
|
149,880 |
| 2 |
456 |
|
149,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
940 |
|
149,300 |
| 2 |
456 |
|
149,520 |
| 2 |
456 |
|
149,500 |
| 1 |
500 |
|
149,160 |
| 1 |
500 |
|
148,940 |
| 1 |
500 |
|
148,720 |
| 1 |
146 |
|
148,280 |
| 2 |
133 |
|
148,200 |
| 1 |
02 |
|
147,940 |
| 1 |
1 085 |
|
147,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 993 |
4 718 |
1:1,58 |
29.04.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
149,300
|
2
|
|
17:05:37
|
150,000
|
50
|
|
17:00:05
|
149,920
|
1
|
|
16:28:45
|
148,720
|
1
|
|
15:56:51
|
148,860
|
1
|
|
15:08:47
|
147,780
|
10
|
|
14:44:06
|
148,980
|
1
|
|
13:06:25
|
149,860
|
10
|
|
12:45:34
|
148,940
|
1
|
|
10:44:22
|
149,420
|
14
|
|
10:44:22
|
149,400
|
36
|
|
09:48:34
|
148,740
|
23
|
|
09:48:34
|
148,720
|
37
|
|
09:15:09
|
148,640
|
7
|
|
mehr...
|
ETF-Sparplan