XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
30,300 |
| 1 |
250 |
|
30,200 |
| 1 |
154 |
|
30,180 |
| 1 |
200 |
|
30,170 |
| 1 |
302 |
|
30,050 |
| 3 |
379 |
|
30,000 |
| 1 |
19 |
|
29,985 |
| 3 |
542 |
|
29,970 |
| 1 |
1 000 |
|
29,960 |
| 2 |
396 |
|
29,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
520 |
|
29,900 |
| 1 |
500 |
|
29,865 |
| 2 |
335 |
|
29,750 |
| 1 |
500 |
|
29,730 |
| 1 |
200 |
|
29,710 |
| 1 |
277 |
|
29,700 |
| 1 |
120 |
|
29,670 |
| 1 |
13 |
|
29,660 |
| 1 |
300 |
|
29,650 |
| 1 |
100 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 342 |
2 865 |
1:0,86 |
15.05.2025 14:28:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:46
|
29,670
|
190
|
|
12:46:42
|
29,700
|
100
|
|
12:46:13
|
29,700
|
317
|
|
12:32:12
|
29,700
|
190
|
|
12:32:03
|
29,660
|
142
|
|
12:31:58
|
29,685
|
142
|
|
12:31:36
|
29,800
|
186
|
|
12:31:36
|
29,825
|
121
|
|
12:31:36
|
29,845
|
52
|
|
12:30:46
|
29,865
|
16
|
|
12:30:46
|
29,860
|
184
|
|
12:29:46
|
29,850
|
254
|
|
12:29:32
|
29,850
|
30
|
|
12:29:09
|
29,850
|
237
|
|
12:29:09
|
29,845
|
75
|
|
12:29:09
|
29,850
|
303
|
|
12:28:04
|
29,925
|
30
|
|
12:27:04
|
29,880
|
198
|
|
12:27:04
|
29,880
|
159
|
|
12:24:19
|
29,925
|
50
|
|
12:21:00
|
29,915
|
221
|
|
mehr...
|
ETF-Sparplan