XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
204 |
|
101,580 |
| 1 |
25 |
|
101,500 |
| 2 |
141 |
|
101,480 |
| 1 |
1 800 |
|
101,200 |
| 1 |
155 |
|
101,160 |
| 1 |
1 800 |
|
101,120 |
| 1 |
1 800 |
|
101,040 |
| 1 |
338 |
|
101,020 |
| 3 |
3 717 |
|
100,980 |
| 3 |
3 636 |
|
100,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
100,460 |
| 1 |
600 |
|
100,820 |
| 1 |
1 800 |
|
100,760 |
| 1 |
207 |
|
100,740 |
| 1 |
1 800 |
|
100,720 |
| 1 |
1 812 |
|
100,660 |
| 1 |
1 800 |
|
100,640 |
| 1 |
204 |
|
100,260 |
| 1 |
02 |
|
100,020 |
| 1 |
50 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 616 |
8 283 |
1:0,61 |
29.04.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
100,460
|
877
|
|
17:30:08
|
100,940
|
2
|
|
17:30:02
|
100,940
|
10
|
|
17:30:01
|
100,940
|
50
|
|
17:29:55
|
100,980
|
406
|
|
17:29:43
|
101,000
|
2
|
|
17:29:26
|
101,020
|
3
|
|
17:29:24
|
101,100
|
54
|
|
17:28:39
|
101,020
|
271
|
|
17:28:10
|
101,040
|
408
|
|
17:27:49
|
101,000
|
10
|
|
17:27:49
|
101,000
|
28
|
|
17:27:08
|
101,100
|
1
|
|
17:27:02
|
101,080
|
60
|
|
17:26:59
|
101,060
|
1
|
|
17:26:57
|
101,040
|
272
|
|
17:26:36
|
100,940
|
271
|
|
17:26:36
|
100,940
|
271
|
|
17:26:24
|
100,980
|
4
|
|
17:26:18
|
100,980
|
271
|
|
17:25:22
|
100,960
|
214
|
|
mehr...
|
ETF-Sparplan