XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
43,860 |
| 1 |
60 |
|
42,000 |
| 1 |
103 |
|
41,320 |
| 1 |
61 |
|
40,500 |
| 1 |
596 |
|
40,000 |
| 1 |
25 |
|
39,200 |
| 1 |
40 |
|
39,000 |
| 1 |
45 |
|
38,000 |
| 1 |
200 |
|
36,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
34,200 |
| 1 |
900 |
|
33,760 |
| 1 |
1 000 |
|
33,710 |
| 1 |
36 |
|
33,100 |
| 1 |
33 |
|
33,000 |
| 1 |
03 |
|
32,660 |
| 1 |
17 |
|
32,500 |
| 1 |
08 |
|
30,600 |
| 1 |
100 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 130 |
2 297 |
1:0,56 |
30.04.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:44
|
35,090
|
196
|
|
16:35:44
|
35,070
|
254
|
|
16:04:40
|
35,090
|
75
|
|
16:04:18
|
35,040
|
47
|
|
16:02:30
|
34,990
|
74
|
|
16:02:30
|
34,990
|
54
|
|
16:01:41
|
34,880
|
138
|
|
15:51:00
|
34,970
|
70
|
|
15:51:00
|
34,970
|
58
|
|
15:49:47
|
34,830
|
117
|
|
15:46:54
|
34,660
|
15
|
|
14:27:21
|
35,050
|
425
|
|
14:03:43
|
35,080
|
55
|
|
14:03:43
|
35,080
|
58
|
|
13:12:34
|
34,680
|
15
|
|
12:18:10
|
34,710
|
230
|
|
10:36:47
|
34,450
|
1
|
|
10:03:14
|
34,320
|
40
|
|
09:29:15
|
34,200
|
134
|
|
09:10:19
|
34,680
|
35
|
|
09:04:05
|
34,610
|
300
|
|
mehr...
|
ETF-Sparplan