XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
124,280 |
| 1 |
400 |
|
124,020 |
| 1 |
54 |
|
124,000 |
| 1 |
400 |
|
123,760 |
| 1 |
400 |
|
123,680 |
| 2 |
500 |
|
123,440 |
| 3 |
600 |
|
123,420 |
| 4 |
450 |
|
123,400 |
| 5 |
600 |
|
123,380 |
| 1 |
50 |
|
123,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 652 |
|
122,720 |
| 3 |
500 |
|
123,140 |
| 2 |
600 |
|
123,120 |
| 1 |
100 |
|
123,100 |
| 1 |
400 |
|
122,820 |
| 1 |
400 |
|
122,720 |
| 1 |
54 |
|
122,480 |
| 1 |
400 |
|
122,460 |
| 1 |
01 |
|
122,260 |
| 1 |
400 |
|
122,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 854 |
4 507 |
1:1,17 |
29.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
122,720
|
1
|
|
17:30:28
|
123,200
|
10
|
|
17:29:55
|
123,220
|
1
|
|
17:21:19
|
123,220
|
4
|
|
16:55:11
|
123,420
|
1
|
|
16:35:34
|
122,900
|
1
|
|
16:22:01
|
122,640
|
20
|
|
16:03:36
|
123,060
|
2
|
|
16:01:50
|
123,000
|
19
|
|
16:01:49
|
123,000
|
19
|
|
16:01:49
|
123,000
|
40
|
|
15:56:53
|
123,220
|
1
|
|
15:40:26
|
122,900
|
65
|
|
15:40:11
|
122,740
|
296
|
|
15:10:02
|
122,520
|
58
|
|
14:57:54
|
122,940
|
3
|
|
14:57:46
|
122,940
|
180
|
|
14:57:46
|
122,940
|
20
|
|
14:57:46
|
122,940
|
37
|
|
14:57:46
|
122,940
|
223
|
|
14:57:46
|
122,940
|
92
|
|
mehr...
|
ETF-Sparplan