XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
355 |
|
5,040 |
| 1 |
100 |
|
5,000 |
| 1 |
3 004 |
|
4,640 |
| 3 |
1 600 |
|
4,600 |
| 1 |
849 |
|
4,565 |
| 1 |
4 602 |
|
4,501 |
| 2 |
1 500 |
|
4,500 |
| 1 |
761 |
|
4,498 |
| 1 |
285 |
|
4,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
608 |
|
4,351 |
| 1 |
739 |
|
4,197 |
| 1 |
500 |
|
4,180 |
| 1 |
1 064 |
|
4,174 |
| 1 |
4 602 |
|
4,172 |
| 1 |
1 000 |
|
4,150 |
| 1 |
770 |
|
4,124 |
| 1 |
1 000 |
|
4,120 |
| 2 |
944 |
|
4,020 |
| 1 |
200 |
|
4,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 056 |
11 427 |
1:0,88 |
29.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
4,351
|
5 378
|
|
17:30:25
|
4,430
|
162
|
|
17:29:57
|
4,352
|
1
|
|
17:29:57
|
4,352
|
2
|
|
17:24:55
|
4,355
|
3
|
|
17:24:55
|
4,355
|
1 124
|
|
17:24:55
|
4,354
|
1 097
|
|
17:21:28
|
4,355
|
1 196
|
|
17:21:22
|
4,355
|
803
|
|
17:21:22
|
4,355
|
534
|
|
17:19:33
|
4,351
|
424
|
|
17:15:15
|
4,357
|
4
|
|
17:15:15
|
4,358
|
480
|
|
17:11:42
|
4,356
|
19
|
|
17:10:47
|
4,360
|
1 078
|
|
17:04:55
|
4,359
|
687
|
|
17:00:10
|
4,366
|
323
|
|
17:00:01
|
4,365
|
122
|
|
16:59:42
|
4,361
|
199
|
|
16:59:42
|
4,362
|
4 324
|
|
16:59:42
|
4,362
|
5 676
|
|
mehr...
|
ETF-Sparplan