XETRA Orderbuch zu NanoRepro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
2,240 |
| 1 |
1 500 |
|
2,200 |
| 1 |
202 |
|
2,020 |
| 1 |
920 |
|
2,000 |
| 1 |
10 |
|
1,850 |
| 1 |
10 000 |
|
1,795 |
| 1 |
1 000 |
|
1,790 |
| 1 |
2 000 |
|
1,680 |
| 1 |
3 197 |
|
1,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
1,590 |
| 1 |
2 000 |
|
1,580 |
| 1 |
9 000 |
|
1,530 |
| 1 |
9 800 |
|
1,525 |
| 1 |
3 000 |
|
1,450 |
| 1 |
5 000 |
|
1,350 |
| 1 |
2 000 |
|
1,315 |
| 2 |
5 500 |
|
1,300 |
| 1 |
2 500 |
|
1,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 929 |
39 500 |
1:2,09 |
10.06.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:32
|
1,620
|
2 006
|
|
15:35:50
|
1,620
|
7 994
|
|
15:35:48
|
1,620
|
1 000
|
|
15:20:35
|
1,625
|
1 006
|
|
15:13:10
|
1,625
|
4 671
|
|
15:13:10
|
1,630
|
2 649
|
|
15:00:01
|
1,625
|
50
|
|
14:59:32
|
1,665
|
391
|
|
14:59:30
|
1,625
|
2 273
|
|
14:59:23
|
1,615
|
1 610
|
|
12:14:42
|
1,590
|
1 196
|
|
12:14:42
|
1,600
|
504
|
|
12:10:07
|
1,625
|
9
|
|
11:03:01
|
1,625
|
2 540
|
|
11:02:52
|
1,690
|
303
|
|
11:02:52
|
1,660
|
1 903
|
|
11:02:52
|
1,655
|
2 719
|
|
11:02:52
|
1,655
|
75
|
|
10:59:32
|
1,615
|
3 778
|
|
10:58:51
|
1,685
|
1 940
|
|
10:58:51
|
1,680
|
1 009
|
|
mehr...
|
ETF-Sparplan