XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
65,900 |
| 1 |
200 |
|
65,850 |
| 1 |
156 |
|
65,550 |
| 1 |
160 |
|
65,400 |
| 1 |
157 |
|
65,350 |
| 1 |
02 |
|
65,300 |
| 3 |
509 |
|
65,250 |
| 2 |
252 |
|
65,200 |
| 5 |
1 248 |
|
65,100 |
| 1 |
167 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
933 |
|
64,700 |
| 1 |
31 |
|
64,350 |
| 2 |
270 |
|
64,300 |
| 1 |
105 |
|
64,250 |
| 2 |
103 |
|
64,200 |
| 4 |
505 |
|
64,100 |
| 3 |
434 |
|
64,050 |
| 6 |
333 |
|
64,000 |
| 2 |
410 |
|
63,900 |
| 4 |
521 |
|
63,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 025 |
3 645 |
1:1,20 |
19.05.2025 17:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:08
|
64,700
|
167
|
|
17:36:00
|
64,700
|
7 712
|
|
17:30:32
|
64,900
|
1
|
|
17:30:29
|
64,400
|
205
|
|
17:29:21
|
64,450
|
134
|
|
17:29:00
|
64,550
|
53
|
|
17:27:12
|
64,550
|
23
|
|
17:27:12
|
64,450
|
7
|
|
17:26:33
|
64,500
|
15
|
|
17:26:33
|
64,500
|
44
|
|
17:26:32
|
64,450
|
148
|
|
17:25:14
|
64,550
|
80
|
|
17:19:32
|
64,550
|
20
|
|
17:15:06
|
64,500
|
49
|
|
17:14:26
|
64,500
|
22
|
|
17:14:26
|
64,500
|
145
|
|
17:14:26
|
64,450
|
83
|
|
17:14:03
|
64,350
|
2
|
|
17:13:14
|
64,350
|
69
|
|
17:11:14
|
64,400
|
116
|
|
17:11:13
|
64,400
|
161
|
|
mehr...
|
ETF-Sparplan