MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 791 | 6,800 | |
| 1 | 450 | 6,300 | |
| 1 | 440 | 6,260 | |
| 1 | 6 000 | 5,480 | |
| 1 | 2 201 | 5,200 | |
| 1 | 1 000 | 5,140 | |
| 1 | 1 765 | 5,040 | |
| 2 | 3 544 | 5,000 | |
| 1 | 450 | 4,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 205 | 4,860 | |
| 1 | 1 965 | 4,850 | |
| 1 | 1 765 | 4,800 | |
| 1 | 3 200 | 4,720 | |
| 1 | 1 000 | 4,600 | |
| 1 | 485 | 4,250 | |
| 1 | 400 | 4,180 | |
| 1 | 400 | 4,170 | |
| 1 | 750 | 4,100 | |
| 1 | 6 000 | 3,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 641 | 17 170 | 1:0,60 | 30.04.2025 17:36:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 4,860 | 500 |
| 17:14:20 | 4,890 | 797 |
| 17:09:35 | 4,950 | 1 595 |
| 16:19:37 | 4,930 | 833 |
| 16:13:35 | 4,800 | 1 315 |
| 16:13:35 | 4,800 | 450 |
| 16:13:35 | 4,780 | 550 |
| 16:12:05 | 4,740 | 1 893 |
| 15:53:34 | 4,730 | 500 |
| 13:18:50 | 4,670 | 2 477 |
| 13:17:52 | 4,680 | 189 |
| 13:07:58 | 4,740 | 2 111 |
| 12:35:00 | 4,680 | 1 |
| 12:35:00 | 4,680 | 31 |
| 12:33:59 | 4,660 | 23 |
| 09:32:54 | 4,600 | 3 250 |
| 09:02:42 | 4,640 | 108 |
| 09:02:16 | 4,640 | 341 |
| 09:02:16 | 4,640 | 165 |
| 09:02:16 | 4,610 | 41 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
