XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
8,200 |
| 4 |
6 175 |
|
8,100 |
| 1 |
625 |
|
8,090 |
| 1 |
800 |
|
8,080 |
| 1 |
900 |
|
8,050 |
| 3 |
152 |
|
8,020 |
| 6 |
3 251 |
|
8,010 |
| 5 |
4 650 |
|
8,000 |
| 3 |
474 |
|
7,990 |
| 2 |
261 |
|
7,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
681 |
|
7,920 |
| 3 |
1 146 |
|
7,910 |
| 4 |
4 217 |
|
7,900 |
| 5 |
2 543 |
|
7,890 |
| 4 |
546 |
|
7,880 |
| 5 |
1 052 |
|
7,870 |
| 1 |
02 |
|
7,860 |
| 1 |
300 |
|
7,800 |
| 1 |
625 |
|
7,790 |
| 1 |
4 520 |
|
7,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 488 |
15 632 |
1:0,85 |
30.04.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:26
|
7,890
|
411
|
|
15:56:26
|
7,900
|
1
|
|
15:53:50
|
7,930
|
100
|
|
15:53:46
|
7,940
|
38
|
|
15:53:46
|
7,940
|
530
|
|
15:53:46
|
7,930
|
32
|
|
15:31:35
|
7,890
|
430
|
|
15:00:55
|
7,890
|
374
|
|
15:00:55
|
7,890
|
100
|
|
15:00:55
|
7,890
|
97
|
|
14:37:18
|
7,910
|
418
|
|
14:15:19
|
7,930
|
316
|
|
14:08:39
|
7,950
|
11
|
|
13:43:35
|
7,940
|
37
|
|
13:05:33
|
7,940
|
127
|
|
13:05:33
|
7,930
|
54
|
|
13:03:27
|
7,930
|
381
|
|
13:03:27
|
7,940
|
150
|
|
13:02:26
|
7,960
|
495
|
|
12:30:18
|
7,940
|
55
|
|
12:30:18
|
7,950
|
197
|
|
mehr...
|
ETF-Sparplan