XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
2,120 |
| 1 |
280 |
|
2,010 |
| 1 |
1 100 |
|
1,840 |
| 1 |
750 |
|
1,800 |
| 1 |
5 000 |
|
1,780 |
| 1 |
8 500 |
|
1,775 |
| 1 |
1 481 |
|
1,750 |
| 1 |
6 634 |
|
1,570 |
| 1 |
800 |
|
1,565 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 000 |
|
1,450 |
| 1 |
500 |
|
1,350 |
| 1 |
3 366 |
|
1,200 |
| 2 |
6 000 |
|
1,160 |
| 1 |
50 |
|
1,150 |
| 1 |
1 750 |
|
1,140 |
| 2 |
7 100 |
|
1,000 |
| 2 |
7 100 |
|
1,000 |
| 2 |
7 100 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 581 |
62 966 |
1:2,56 |
02.05.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:14
|
1,435
|
1 000
|
|
11:33:08
|
1,385
|
6
|
|
09:52:31
|
1,470
|
78
|
|
09:52:31
|
1,465
|
22
|
|
09:51:51
|
1,455
|
176
|
|
09:46:51
|
1,390
|
2 184
|
|
09:45:51
|
1,335
|
969
|
|
09:45:51
|
1,340
|
31
|
|
09:40:54
|
1,335
|
500
|
|
09:40:09
|
1,335
|
500
|
|
09:33:51
|
1,460
|
430
|
|
09:33:51
|
1,460
|
1 570
|
|
09:33:30
|
1,530
|
50
|
|
09:04:28
|
1,560
|
247
|
|
mehr...
|
ETF-Sparplan