XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
76,400 |
| 2 |
600 |
|
76,000 |
| 1 |
94 |
|
75,900 |
| 2 |
502 |
|
75,800 |
| 5 |
142 |
|
75,700 |
| 4 |
224 |
|
75,600 |
| 4 |
441 |
|
75,500 |
| 6 |
442 |
|
75,400 |
| 4 |
600 |
|
75,300 |
| 3 |
216 |
|
75,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
591 |
|
75,000 |
| 7 |
552 |
|
74,900 |
| 7 |
668 |
|
74,800 |
| 7 |
647 |
|
74,700 |
| 3 |
131 |
|
74,600 |
| 4 |
239 |
|
74,500 |
| 2 |
502 |
|
74,400 |
| 2 |
03 |
|
74,300 |
| 1 |
94 |
|
74,100 |
| 3 |
2 680 |
|
74,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 761 |
6 107 |
1:1,62 |
30.04.2025 13:27:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:48
|
75,000
|
26
|
|
12:41:36
|
75,100
|
1
|
|
12:35:21
|
75,000
|
150
|
|
11:27:00
|
74,900
|
100
|
|
11:25:44
|
75,000
|
153
|
|
11:25:33
|
75,000
|
220
|
|
11:25:30
|
74,800
|
37
|
|
11:25:30
|
74,800
|
73
|
|
11:25:29
|
74,800
|
3
|
|
11:25:29
|
75,000
|
120
|
|
11:25:29
|
75,000
|
100
|
|
11:10:07
|
74,800
|
95
|
|
11:01:44
|
74,800
|
39
|
|
11:01:44
|
74,500
|
3
|
|
11:01:44
|
74,600
|
185
|
|
10:41:19
|
74,600
|
3
|
|
10:41:19
|
75,000
|
221
|
|
10:41:19
|
74,900
|
114
|
|
10:22:25
|
74,600
|
70
|
|
10:22:25
|
74,900
|
70
|
|
10:00:01
|
74,800
|
28
|
|
mehr...
|
ETF-Sparplan