XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
256 |
|
122,400 |
| 4 |
269 |
|
122,350 |
| 5 |
2 117 |
|
122,300 |
| 5 |
507 |
|
122,250 |
| 4 |
300 |
|
122,200 |
| 4 |
302 |
|
122,150 |
| 4 |
295 |
|
122,100 |
| 4 |
292 |
|
122,050 |
| 5 |
301 |
|
122,000 |
| 4 |
302 |
|
121,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
515 |
|
121,950 |
| 5 |
319 |
|
121,800 |
| 5 |
358 |
|
121,750 |
| 4 |
281 |
|
121,700 |
| 5 |
475 |
|
121,650 |
| 5 |
234 |
|
121,600 |
| 7 |
4 483 |
|
121,550 |
| 6 |
552 |
|
121,500 |
| 3 |
153 |
|
121,450 |
| 5 |
2 619 |
|
121,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 941 |
9 989 |
1:2,02 |
29.04.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
121,950
|
240 389
|
|
17:29:58
|
121,850
|
113
|
|
17:29:58
|
121,900
|
72
|
|
17:29:58
|
121,900
|
25
|
|
17:29:57
|
121,850
|
16
|
|
17:29:57
|
121,850
|
33
|
|
17:29:57
|
121,850
|
18
|
|
17:29:55
|
121,850
|
37
|
|
17:29:52
|
121,850
|
369
|
|
17:29:50
|
121,850
|
10
|
|
17:29:50
|
121,900
|
110
|
|
17:29:50
|
121,900
|
76
|
|
17:29:50
|
121,900
|
441
|
|
17:29:48
|
121,900
|
306
|
|
17:29:46
|
121,950
|
490
|
|
17:29:45
|
121,950
|
1
|
|
17:29:45
|
121,950
|
110
|
|
17:29:45
|
121,950
|
196
|
|
17:29:45
|
122,000
|
34
|
|
17:29:45
|
121,950
|
188
|
|
17:29:45
|
122,000
|
759
|
|
mehr...
|
ETF-Sparplan