XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
278,400 |
| 1 |
200 |
|
278,000 |
| 1 |
200 |
|
277,950 |
| 1 |
100 |
|
277,750 |
| 1 |
150 |
|
277,700 |
| 1 |
200 |
|
277,500 |
| 1 |
200 |
|
277,450 |
| 2 |
350 |
|
277,400 |
| 3 |
229 |
|
277,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
812 |
|
276,650 |
| 3 |
279 |
|
276,850 |
| 4 |
381 |
|
276,800 |
| 6 |
393 |
|
276,750 |
| 3 |
154 |
|
276,700 |
| 1 |
200 |
|
276,650 |
| 1 |
200 |
|
276,600 |
| 1 |
100 |
|
276,250 |
| 1 |
200 |
|
276,000 |
| 1 |
300 |
|
275,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 929 |
3 019 |
1:1,57 |
29.04.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
276,650
|
16
|
|
17:30:23
|
277,300
|
3
|
|
17:26:47
|
276,750
|
1
|
|
17:23:46
|
276,450
|
1
|
|
17:17:37
|
277,000
|
7
|
|
17:17:37
|
277,000
|
6
|
|
17:11:05
|
277,200
|
1
|
|
17:04:51
|
277,050
|
2
|
|
17:04:51
|
277,050
|
2
|
|
17:04:50
|
277,350
|
2
|
|
17:04:31
|
277,350
|
6
|
|
17:04:31
|
277,350
|
6
|
|
17:04:30
|
277,400
|
10
|
|
17:04:30
|
277,400
|
6
|
|
17:00:11
|
278,000
|
1
|
|
16:50:26
|
277,000
|
30
|
|
16:50:26
|
277,100
|
20
|
|
16:48:32
|
276,900
|
3
|
|
16:48:32
|
276,900
|
6
|
|
16:48:32
|
276,950
|
63
|
|
16:48:32
|
276,950
|
30
|
|
mehr...
|
ETF-Sparplan